Arweave

AR · 美元计价

$3.256

≈ ￥21.4896

1.88% ($0.06)

更新于 2026-11-11 09:35:01

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.196

24H 成交量

$173.98万

流通市值

$2.08亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.49万	$4,324.57万	-3.09%
40	LTC莱特币	$51.02	$51.80	$49.52	$1,282.29万	$37.77亿	-0.87%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.54%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.18万	$6,557.18万	-1.59%
51	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$821.07万	$2.66亿	1.26%
49	TQQQBTQQQB	$57.97	$58.13	$54.60	$824.64万	—	0.82%
117	TIACelestia	$0.429	$0.4403	$0.4126	$195.58万	$4.17亿	-0.21%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	GLMRMoonbeam	$0.007184	$0.007264	$0.006819	$36.22万	$843.33万	1.11%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.97万	$18.92亿	-5.60%
680	CTKShentu	$0.0832	$0.0839	$0.0799	$4.02万	$1,183.22万	2.59%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
144	AAPLBAAPLB	$348.51	$354.13	$346.88	$144.75万	—	-0.67%
178	BARDLombard	$0.0879	$0.1029	$0.0877	$103.13万	$3,564.49万	-14.58%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%