比特币
BTC · 美元计价
$73589.92
≈ ￥485693.47
-0.20% (-$148.09)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73738.01
24H 成交量
$9.12亿
流通市值
$1.50兆
24H 涨跌额
(-$148.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 32 |
LTC莱特币
|
$49.59 | $51.73 | $49.41 | $1,426.77万 | $38.88亿 | -2.07% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 684 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.53万 | $5,623.13万 | -1.33% |
| 117 |
CHIPUSD.AI
|
$0.03133 | $0.03361 | $0.03074 | $157.94万 | $6,621.89万 | -3.24% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $636.23万 | $2.76亿 | 0.09% |
| 33 |
TQQQBTQQQB
|
$58.92 | $61.78 | $58.23 | $1,370.19万 | — | -0.64% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.98万 | $4.31亿 | -5.82% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 664 |
CTKShentu
|
$0.0825 | $0.0845 | $0.0804 | $5.30万 | $1,229.23万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 268 |
AAPLBAAPLB
|
$355.66 | $357.76 | $346.01 | $54.28万 | — | 2.38% |
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |