COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
KMNOKamino
|
$0.03026 | $0.03105 | $0.02963 | $72.02万 | $4,047.26万 | -0.46% |
| 33 |
LTC莱特币
|
$48.57 | $50.11 | $47.70 | $1,482.49万 | $37.15亿 | 0.64% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -1.41% |
| 140 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.0303 | $141.73万 | $6,341.23万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $660.14万 | $2.61亿 | -0.19% |
| 96 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $290.15万 | — | -5.79% |
| 65 |
TIACelestia
|
$0.3718 | $0.4255 | $0.3671 | $592.86万 | $3.98亿 | -9.89% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$109.62 | $115.55 | $107.86 | $1,272.72万 | $17.05亿 | -1.16% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.26万 | $1,235.54万 | 2.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 257 |
AAPLBAAPLB
|
$355.88 | $360.97 | $355.29 | $47.81万 | — | -0.36% |
| 28 |
BARDLombard
|
$0.1342 | $0.1799 | $0.1261 | $1,954.46万 | $5,897.08万 | 3.79% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |