EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 13:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	KMNOKamino	$0.03218	$0.03382	$0.03166	$34.87万	$4,324.57万	-4.31%
41	LTC莱特币	$51.01	$51.80	$49.52	$1,264.71万	$37.77亿	-0.60%
503	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
680	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.84万	$5,585.38万	0.81%
91	CHIPUSD.AI	$0.03232	$0.0348	$0.03208	$318.82万	$6,557.18万	-3.12%
52	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.09	$783.11万	$2.66亿	1.25%
48	TQQQBTQQQB	$58.76	$58.96	$54.60	$890.53万	—	2.37%
115	TIACelestia	$0.4303	$0.4403	$0.4126	$200.23万	$4.17亿	-0.14%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	GLMRMoonbeam	$0.007089	$0.00725	$0.006819	$30.63万	$843.33万	-1.36%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
36	AAVEAave	$123.92	$127.97	$120.83	$1,402.71万	$18.92亿	-2.13%
679	CTKShentu	$0.0838	$0.0846	$0.0799	$3.87万	$1,183.22万	2.95%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
149	AAPLBAAPLB	$348.16	$354.13	$346.88	$131.13万	—	-0.96%
176	BARDLombard	$0.0867	$0.1004	$0.0861	$104.40万	$3,564.49万	-13.39%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%