SynFutures

F · 美元计价

$0.00238

≈ ￥0.015708

-0.13% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002383

24H 成交量

$11.09万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.03219	$0.03384	$0.03166	$35.28万	$4,324.57万	-3.45%
40	LTC莱特币	$50.8	$51.80	$49.52	$1,282.90万	$37.77亿	-1.49%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.37万	$5,585.38万	-0.40%
90	CHIPUSD.AI	$0.03249	$0.0348	$0.0321	$333.73万	$6,557.18万	-2.70%
50	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$811.20万	$2.66亿	0.98%
49	TQQQBTQQQB	$57.81	$58.13	$54.60	$818.89万	—	0.42%
117	TIACelestia	$0.4277	$0.4403	$0.4126	$195.19万	$4.17亿	-0.54%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	GLMRMoonbeam	$0.007131	$0.007264	$0.006819	$36.16万	$843.33万	0.37%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$123.7	$132.21	$120.83	$1,613.76万	$18.92亿	-6.37%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,183.22万	2.22%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
144	AAPLBAAPLB	$348.41	$354.13	$346.88	$144.78万	—	-0.68%
177	BARDLombard	$0.088	$0.103	$0.0877	$102.09万	$3,564.49万	-14.56%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%