应用链

LSK · 美元计价

$0.1666

≈ ￥1.0996

-1.54% (-$0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1692

24H 成交量

$124.09万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	KMNOKamino	$0.03224	$0.03384	$0.03166	$35.29万	$4,324.57万	-3.36%
39	LTC莱特币	$50.75	$51.80	$49.52	$1,313.33万	$37.77亿	-1.25%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.72万	$5,585.38万	-0.40%
92	CHIPUSD.AI	$0.03284	$0.0348	$0.0321	$328.39万	$6,557.18万	-1.77%
50	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$812.45万	$2.66亿	2.14%
49	TQQQBTQQQB	$57.34	$58.26	$54.60	$824.76万	—	-1.04%
117	TIACelestia	$0.4263	$0.4403	$0.4126	$196.48万	$4.17亿	-0.70%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	GLMRMoonbeam	$0.007083	$0.007264	$0.006819	$35.99万	$843.33万	0.13%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
32	AAVEAave	$123.58	$132.51	$120.83	$1,623.92万	$18.92亿	-6.12%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.78万	$1,183.22万	1.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	AAPLBAAPLB	$349.28	$354.13	$346.88	$152.39万	—	-0.47%
185	BARDLombard	$0.0902	$0.1036	$0.0889	$98.87万	$3,564.49万	-12.51%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%