OmniCat

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-11 09:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

$24.71万

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KMNOKamino	$0.03236	$0.03384	$0.03166	$35.39万	$4,324.57万	-2.97%
40	LTC莱特币	$50.97	$51.80	$49.52	$1,280.81万	$37.77亿	-1.13%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.54%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$333.88万	$6,557.18万	-1.77%
49	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$819.81万	$2.66亿	1.52%
48	TQQQBTQQQB	$57.94	$58.13	$54.60	$820.61万	—	0.63%
117	TIACelestia	$0.4295	$0.4403	$0.4126	$195.19万	$4.17亿	-0.19%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	GLMRMoonbeam	$0.00716	$0.007264	$0.006819	$36.24万	$843.33万	0.76%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.42万	$18.92亿	-5.71%
680	CTKShentu	$0.083	$0.0839	$0.0799	$3.99万	$1,183.22万	2.47%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
144	AAPLBAAPLB	$348.5	$354.13	$346.88	$145.00万	—	-0.70%
178	BARDLombard	$0.0891	$0.1029	$0.0877	$103.04万	$3,564.49万	-13.41%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%